Financial Institutions

OTC:FISI.Q, US3175854047
+ Financial Institutions op mijn watchlist
25,380 21:00
-0,300 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,370 26,720 26,370
27,285 233.411 +0,350 +1,33%
04 feb 0,000 27,630 26,570
27,670 202.920 +0,910 +3,41%
05 feb 27,730 27,880 27,506
27,930 86.445 +0,250 +0,90%
06 feb 0,000 28,330 27,760
28,370 104.421 +0,450 +1,61%
07 feb 28,250 27,930 27,220
28,250 149.203 -0,400 -1,41%
10 feb 0,000 27,980 0,000
28,150 101.661 +0,050 +0,18%
11 feb 27,770 28,390 27,740
28,450 150.072 +0,410 +1,47%
12 feb 28,000 28,000 27,840
28,260 90.913 -0,390 -1,37%
13 feb 0,000 28,450 28,010
28,520 131.214 +0,450 +1,61%
14 feb 0,000 28,890 0,000
29,000 153.957 +0,440 +1,55%
18 feb 0,000 29,560 28,720
29,645 157.200 +0,670 +2,32%
19 feb 0,000 29,630 28,970
29,785 169.005 +0,070 +0,24%
20 feb 0,000 29,160 28,890
29,770 164.883 -0,470 -1,59%
21 feb 29,500 28,670 28,580
29,500 169.765 -0,490 -1,68%
24 feb 28,700 28,200 28,200
28,750 234.099 -0,470 -1,64%
25 feb 28,330 28,170 28,120
28,580 154.547 -0,030 -0,11%
26 feb 28,230 27,830 27,630
28,570 162.081 -0,340 -1,21%
27 feb 27,840 27,710 27,635
28,100 115.314 -0,120 -0,43%
28 feb 27,800 28,000 27,750
28,180 112.359 +0,290 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront