Financial Institutions

OTC:FISI.Q, US3175854047
+ Financial Institutions op mijn watchlist
25,380 21:00
-0,300 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,100 27,760 27,620
28,510 119.156 -0,240 -0,86%
04 mrt 0,000 27,020 26,600
27,595 171.720 -0,740 -2,67%
05 mrt 27,000 27,080 26,430
27,710 149.754 +0,060 +0,22%
06 mrt 26,920 26,910 26,640
27,160 175.572 -0,170 -0,63%
07 mrt 26,830 26,930 26,550
27,170 181.563 +0,020 +0,07%
10 mrt 0,000 25,950 25,530
27,070 307.897 -0,980 -3,64%
11 mrt 0,000 25,870 25,500
27,660 297.018 -0,080 -0,31%
12 mrt 26,200 26,250 25,850
27,270 215.252 +0,380 +1,47%
13 mrt 27,210 26,000 25,940
27,730 229.017 -0,250 -0,95%
14 mrt 25,980 26,060 25,490
27,200 283.186 +0,060 +0,23%
17 mrt 26,070 25,850 25,730
26,340 164.815 -0,210 -0,81%
18 mrt 25,740 25,720 25,610
27,595 226.316 -0,130 -0,50%
19 mrt 25,840 25,980 25,610
26,710 191.852 +0,260 +1,01%
20 mrt 26,600 25,680 25,660
26,900 172.804 -0,300 -1,15%
21 mrt 25,520 25,380 25,280
25,765 1.130.105 -0,300 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront