First United Corp

OTC:FUNC.Q, US33741H1077
31,270 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,790 35,270 35,115
36,390 12.757 -0,355 -1,00%
04 mrt 34,705 34,250 33,705
35,190 29.508 -1,020 -2,89%
05 mrt 34,250 33,490 33,360
34,250 8.015 -0,760 -2,22%
06 mrt 33,580 33,100 32,660
33,950 25.185 -0,390 -1,16%
07 mrt 32,810 31,920 31,420
33,400 18.895 -1,180 -3,56%
10 mrt 31,220 29,850 29,850
31,850 22.783 -2,070 -6,48%
11 mrt 29,880 29,305 29,080
30,340 26.482 -0,545 -1,83%
12 mrt 29,620 29,700 29,110
29,990 21.613 +0,395 +1,35%
13 mrt 29,700 29,395 29,140
29,780 16.327 -0,305 -1,03%
14 mrt 29,400 30,100 29,400
30,810 16.397 +0,705 +2,40%
17 mrt 30,130 30,410 29,646
30,810 10.674 +0,310 +1,03%
18 mrt 30,690 30,870 30,080
30,870 21.514 +0,460 +1,51%
19 mrt 31,030 31,040 30,455
31,900 16.722 +0,170 +0,55%
20 mrt 30,640 31,270 30,630
31,360 20.300 +0,230 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront