Capital Southwest Corp

OTC:CSWC.Q, US1405011073
23,310 22:00
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,340 22,280 22,000
22,430 514.801 -0,230 -1,02%
04 feb 0,000 22,760 22,570
23,110 1.202.720 +0,480 +2,15%
05 feb 0,000 22,760 22,390
22,780 545.409 0,000 0,00%
06 feb 22,830 22,880 22,580
22,900 436.424 +0,120 +0,53%
07 feb 22,920 22,970 22,830
23,010 405.200 +0,090 +0,39%
10 feb 0,000 23,030 23,000
23,220 702.479 +0,060 +0,26%
11 feb 0,000 23,200 22,940
23,209 295.121 +0,170 +0,74%
12 feb 0,000 23,335 0,000
23,370 409.687 +0,135 +0,58%
13 feb 0,000 23,310 23,210
23,380 238.480 -0,025 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront