Capital Southwest Corp

OTC:CSWC.Q, US1405011073
+ Capital Southwest Corp op mijn watchlist
22,260 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,290 23,110 23,020
23,500 1.512.515 -0,190 -0,82%
04 mrt 23,030 22,760 22,650
23,080 761.032 -0,350 -1,51%
05 mrt 22,750 22,500 22,220
22,815 963.356 -0,260 -1,14%
06 mrt 22,450 22,465 22,360
22,690 381.385 -0,035 -0,16%
07 mrt 22,450 22,990 22,450
22,990 444.646 +0,525 +2,34%
10 mrt 0,000 22,730 22,610
22,960 531.523 -0,260 -1,13%
11 mrt 22,800 22,260 22,070
22,837 746.703 -0,470 -2,07%
12 mrt 22,430 22,260 22,070
22,525 619.369 0,000 0,00%
13 mrt 22,260 21,790 21,730
22,292 1.123.011 -0,470 -2,11%
14 mrt 21,240 21,660 21,230
21,700 541.956 -0,130 -0,60%
17 mrt 21,690 21,820 21,610
21,980 461.439 +0,160 +0,74%
18 mrt 21,780 22,000 21,780
22,010 385.987 +0,180 +0,82%
19 mrt 21,990 22,170 21,950
22,240 419.280 +0,170 +0,77%
20 mrt 22,130 22,220 22,041
22,260 267.450 +0,050 +0,23%
21 mrt 22,200 22,275 22,114
22,350 371.895 +0,055 +0,25%
24 mrt 22,430 22,260 22,200
22,460 491.354 -0,015 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront