Bancorp (The)

OTC:TBBK.Q, US05969A1051
42,960 22:00
-4,030 (-8,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,320 53,540 51,555
53,650 364.731 +0,730 +1,38%
02 apr 52,530 54,760 52,510
54,840 425.553 +1,220 +2,28%
03 apr 51,060 48,980 48,910
51,650 751.711 -5,780 -10,56%
04 apr 45,890 43,890 41,615
46,470 2.521.438 -5,090 -10,39%
07 apr 42,000 40,900 40,510
44,775 2.333.734 -2,990 -6,81%
08 apr 43,100 42,040 41,060
45,786 1.292.253 +1,140 +2,79%
09 apr 41,510 46,990 40,680
48,186 1.232.660 +4,950 +11,77%
10 apr 45,560 42,960 41,925
45,560 787.366 -4,030 -8,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront