Beasley Broadcast Group Inc

OTC:BBGI.Q, US0740142007
+ Beasley Broadcast Group Inc op mijn watchlist
5,250 19:37
-0,240 (-4,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,505 12,540 12,230
12,820 4.518 -0,040 -0,32%
04 nov 12,505 11,837 11,400
12,540 3.787 -0,703 -5,60%
05 nov 0,000 10,746 10,670
0,000 3.039 -1,091 -9,22%
06 nov 0,000 10,110 9,850
0,000 3.283 -0,636 -5,92%
07 nov 10,260 9,020 9,000
10,260 6.866 -1,090 -10,78%
08 nov 0,000 8,700 8,550
8,976 7.904 -0,320 -3,55%
11 nov 7,660 8,405 7,660
8,430 4.651 -0,295 -3,39%
12 nov 8,010 8,617 8,010
8,617 2.082 +0,212 +2,52%
13 nov 0,000 8,260 8,110
0,000 2.234 -0,357 -4,14%
14 nov 8,463 8,380 8,380
8,653 1.453 +0,120 +1,45%
15 nov 8,160 8,400 8,043
8,400 2.058 +0,020 +0,24%
19 nov 7,910 8,000 7,910
7,910 8.137 -0,400 -4,76%
20 nov 0,000 8,010 7,790
8,760 5.496 +0,010 +0,12%
21 nov 8,050 8,087 7,820
8,380 9.821 +0,077 +0,96%
22 nov 8,010 8,100 7,950
8,400 14.502 +0,013 +0,17%
25 nov 8,150 9,252 8,150
9,252 5.423 +1,152 +14,22%
26 nov 9,260 8,873 8,630
9,310 8.142 -0,379 -4,10%
27 nov 9,033 9,085 8,860
9,320 861 +0,212 +2,39%
29 nov 0,000 8,965 8,965
9,110 4.122 -0,120 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront