Beasley Broadcast Group Inc

OTC:BBGI.Q, US0740142007
6,050 20:33
-0,040 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,789 7,680 7,100
7,789 5.012 -0,020 -0,26%
04 mrt 7,680 6,960 6,750
7,680 8.666 -0,720 -9,38%
05 mrt 6,700 6,500 6,210
6,900 4.186 -0,460 -6,61%
06 mrt 0,000 6,500 6,500
0,000 2.797 +0,000 +0,00%
07 mrt 6,500 6,565 6,227
7,150 5.243 +0,065 +1,00%
10 mrt 6,310 6,350 6,300
6,884 6.076 -0,215 -3,27%
11 mrt 6,400 6,580 6,180
6,580 3.915 +0,230 +3,62%
12 mrt 6,310 5,960 5,960
6,438 6.486 -0,620 -9,42%
13 mrt 6,101 5,997 5,997
6,101 2.331 +0,037 +0,62%
14 mrt 5,760 5,810 5,760
6,340 12.034 -0,187 -3,12%
17 mrt 5,820 5,900 5,820
6,375 4.103 +0,090 +1,55%
18 mrt 5,860 5,810 5,760
6,006 3.625 -0,090 -1,53%
19 mrt 5,810 5,896 5,789
6,070 10.102 +0,086 +1,48%
20 mrt 5,900 6,090 5,780
6,090 6.532 +0,194 +3,29%
21 mrt 6,050 6,050 6,050
6,050 100 -0,040 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront