Herzfeld Caribbean Basin Fund

OTC:CUBA.Q, US42804T1060
+ Herzfeld Caribbean Basin Fund op mijn watchlist
2,390 22:00
+0,010 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,450 2,435 2,410
2,460 34.514 +0,005 +0,21%
03 dec 2,413 2,460 2,410
2,470 51.409 +0,025 +1,03%
04 dec 2,430 2,440 2,430
2,459 18.214 -0,020 -0,81%
05 dec 2,450 2,450 2,440
2,465 15.716 +0,010 +0,41%
06 dec 0,000 2,470 0,000
2,470 19.422 +0,020 +0,82%
09 dec 2,470 2,465 2,450
2,470 36.297 -0,005 -0,20%
10 dec 0,000 2,441 2,435
2,463 14.739 -0,024 -0,96%
11 dec 2,452 2,455 2,420
2,480 40.628 +0,014 +0,56%
12 dec 0,000 2,450 0,000
2,460 14.530 -0,005 -0,20%
13 dec 0,000 2,465 0,000
2,470 31.637 +0,015 +0,61%
16 dec 0,000 2,475 0,000
2,485 80.751 +0,010 +0,41%
17 dec 0,000 2,470 2,450
2,473 59.423 -0,005 -0,20%
18 dec 2,430 2,400 2,400
2,480 21.912 -0,070 -2,83%
19 dec 0,000 2,400 2,390
2,430 11.424 0,000 0,00%
20 dec 0,000 2,460 0,000
2,480 72.548 +0,060 +2,50%
23 dec 2,480 2,500 2,459
2,504 35.253 +0,040 +1,63%
24 dec 2,500 2,570 2,500
2,580 21.410 +0,070 +2,80%
26 dec 2,550 2,545 2,545
2,600 90.312 -0,025 -0,97%
27 dec 0,000 2,520 2,510
0,000 33.744 -0,025 -0,98%
30 dec 0,000 2,570 2,520
2,580 153.274 +0,050 +1,98%
31 dec 2,390 2,335 2,320
2,390 115.375 -0,235 -9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront