Herzfeld Caribbean Basin Fund

OTC:CUBA.Q, US42804T1060
2,690 20:52
+0,050 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,340 2,310 2,310
2,350 25.814 -0,020 -0,86%
04 mrt 2,400 2,500 2,375
2,520 1.208.031 +0,190 +8,23%
05 mrt 2,460 2,600 2,460
2,610 2.015.664 +0,100 +4,00%
06 mrt 2,570 2,610 2,530
2,610 630.840 +0,010 +0,38%
07 mrt 2,610 2,615 2,555
2,615 719.570 +0,005 +0,19%
10 mrt 2,580 2,582 2,565
2,600 296.558 -0,033 -1,26%
11 mrt 2,580 2,620 2,532
2,620 287.061 +0,038 +1,47%
12 mrt 2,630 2,635 2,560
2,660 573.712 +0,015 +0,57%
13 mrt 2,610 2,615 2,610
2,630 316.645 -0,020 -0,76%
14 mrt 2,610 2,650 2,590
2,660 246.022 +0,035 +1,34%
17 mrt 2,680 2,650 2,640
2,682 136.731 0,000 0,00%
18 mrt 2,660 2,630 2,620
2,660 113.230 -0,020 -0,75%
19 mrt 2,630 2,610 2,606
2,650 89.805 -0,020 -0,77%
20 mrt 2,630 2,640 2,582
2,642 19.379 +0,030 +1,15%
21 mrt 2,625 2,690 2,605
2,690 87.426 +0,050 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront