Bank of Marin Bancorp

OTC:BMRC.Q, US0634251021
+ Bank of Marin Bancorp op mijn watchlist
22,460 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,610 24,650 24,430
25,124 56.567 -0,620 -2,45%
04 feb 0,000 25,210 0,000
25,500 56.569 +0,560 +2,27%
05 feb 0,000 25,930 25,190
25,940 72.116 +0,720 +2,86%
06 feb 25,750 25,520 25,130
25,750 30.364 -0,410 -1,58%
07 feb 24,680 25,140 24,680
24,680 40.863 -0,380 -1,49%
10 feb 25,150 24,550 24,510
25,150 62.145 -0,590 -2,35%
11 feb 24,540 25,010 24,490
25,100 73.693 +0,460 +1,87%
12 feb 24,790 24,140 24,100
24,790 76.098 -0,870 -3,48%
13 feb 24,300 24,600 24,300
24,820 58.534 +0,460 +1,91%
14 feb 0,000 25,010 24,510
0,000 72.517 +0,410 +1,67%
18 feb 0,000 25,165 0,000
0,000 56.641 +0,155 +0,62%
19 feb 24,850 24,940 24,415
25,160 74.095 -0,225 -0,89%
20 feb 24,820 24,790 24,510
24,820 44.387 -0,150 -0,60%
21 feb 25,000 24,705 24,485
25,285 97.352 -0,085 -0,34%
24 feb 24,820 24,540 24,465
25,010 122.663 -0,165 -0,67%
25 feb 24,950 24,810 24,420
25,040 89.304 +0,270 +1,10%
26 feb 24,890 24,310 24,211
25,120 56.207 -0,500 -2,02%
27 feb 24,270 24,290 24,210
24,900 47.561 -0,020 -0,08%
28 feb 24,550 24,380 23,960
24,680 79.345 +0,090 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront