Bank of Marin Bancorp

OTC:BMRC.Q, US0634251021
+ Bank of Marin Bancorp op mijn watchlist
22,825 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,860 24,210 24,135
25,180 49.271 -0,170 -0,70%
04 mrt 24,110 23,670 23,410
24,310 103.570 -0,540 -2,23%
05 mrt 23,810 23,950 23,510
24,260 128.689 +0,280 +1,18%
06 mrt 23,750 23,410 23,310
24,705 57.393 -0,540 -2,25%
07 mrt 23,810 23,275 23,210
24,530 50.569 -0,135 -0,58%
10 mrt 23,100 22,430 22,360
23,680 97.200 -0,845 -3,63%
11 mrt 22,430 22,465 22,020
22,700 110.340 +0,035 +0,16%
12 mrt 22,530 22,440 21,900
22,645 72.655 -0,025 -0,11%
13 mrt 22,400 22,290 22,250
22,630 26.121 -0,150 -0,67%
14 mrt 22,430 22,680 22,327
23,060 34.090 +0,390 +1,75%
17 mrt 22,470 22,350 22,280
22,740 53.237 -0,330 -1,46%
18 mrt 22,210 22,400 22,100
22,400 72.234 +0,050 +0,22%
19 mrt 22,390 22,690 22,370
23,110 51.258 +0,290 +1,29%
20 mrt 22,900 22,460 22,460
23,110 38.970 -0,230 -1,01%
21 mrt 22,260 22,130 22,028
24,240 125.258 -0,330 -1,47%
24 mrt 22,550 22,825 22,180
23,240 61.782 +0,695 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront