Compugen Ltd

OTC:CGEN.Q, IL0010852080
+ Compugen Ltd op mijn watchlist
1,570 20:59
-0,030 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,210 2,300 2,180
2,320 590.480 -0,030 -1,29%
04 feb 2,310 2,370 2,310
2,460 656.915 +0,070 +3,04%
05 feb 2,420 2,570 2,360
2,630 1.321.417 +0,200 +8,44%
06 feb 2,570 2,520 2,410
2,600 1.085.455 -0,050 -1,95%
07 feb 2,530 2,570 2,520
2,645 889.963 +0,050 +1,98%
10 feb 2,620 2,420 2,410
2,660 771.097 -0,150 -5,84%
11 feb 2,390 2,150 2,050
2,410 1.626.729 -0,270 -11,16%
12 feb 2,140 2,180 2,070
2,190 540.053 +0,030 +1,40%
13 feb 2,200 2,190 2,110
2,210 363.633 +0,010 +0,46%
14 feb 2,205 2,220 2,160
2,250 407.370 +0,030 +1,37%
18 feb 0,000 2,280 2,260
2,340 497.883 +0,060 +2,70%
19 feb 2,270 2,230 2,235
2,280 365.804 -0,050 -2,19%
20 feb 0,000 2,180 2,145
2,257 329.903 -0,050 -2,24%
21 feb 0,000 2,100 2,100
2,190 302.003 -0,080 -3,67%
24 feb 2,110 2,070 2,030
2,111 286.668 -0,030 -1,43%
25 feb 2,030 1,940 1,915
2,065 977.358 -0,130 -6,28%
26 feb 1,960 1,950 1,935
1,981 204.032 +0,010 +0,52%
27 feb 2,010 1,850 1,840
2,010 250.973 -0,100 -5,13%
28 feb 1,840 1,928 1,832
1,940 204.525 +0,078 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront