Compugen Ltd

OTC:CGEN.Q, IL0010852080
1,570 21:00
-0,060 (-3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 1,810 1,800
2,000 454.614 -0,118 -6,12%
04 mrt 1,790 1,675 1,670
1,790 674.728 -0,135 -7,46%
05 mrt 1,720 1,810 1,710
1,810 374.937 +0,135 +8,06%
06 mrt 1,780 1,670 1,670
1,800 295.502 -0,140 -7,73%
07 mrt 1,670 1,660 1,600
1,680 408.357 -0,010 -0,60%
10 mrt 1,630 1,585 1,550
1,650 537.455 -0,075 -4,52%
11 mrt 1,590 1,620 1,560
1,660 244.722 +0,035 +2,21%
12 mrt 1,630 1,680 1,630
1,739 260.965 +0,060 +3,70%
13 mrt 1,670 1,610 1,610
1,685 141.435 -0,070 -4,17%
14 mrt 1,630 1,650 1,620
1,680 207.940 +0,040 +2,48%
17 mrt 1,650 1,630 1,590
1,650 273.742 -0,020 -1,21%
18 mrt 1,620 1,570 1,550
1,630 414.977 -0,060 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront