Donegal Group

OTC:DGICA.Q, US2577012014
+ Donegal Group op mijn watchlist
15,050 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,500 15,240 15,180
15,600 61.040 -0,230 -1,49%
03 jan 0,000 15,140 15,105
15,317 66.031 -0,100 -0,66%
06 jan 15,100 14,820 14,790
15,150 97.539 -0,320 -2,11%
07 jan 14,910 14,780 14,660
15,070 79.401 -0,040 -0,27%
08 jan 0,000 14,800 0,000
14,840 74.339 +0,020 +0,14%
10 jan 14,610 14,390 14,250
14,740 87.373 -0,410 -2,77%
13 jan 0,000 14,330 14,210
14,443 80.490 -0,060 -0,42%
14 jan 0,000 14,370 14,170
14,390 70.091 +0,040 +0,28%
15 jan 0,000 14,570 14,430
14,630 66.203 +0,200 +1,39%
16 jan 0,000 14,620 0,000
0,000 54.457 +0,050 +0,34%
17 jan 0,000 14,590 14,480
14,787 119.141 -0,030 -0,21%
21 jan 14,590 14,550 14,530
14,810 75.406 -0,040 -0,27%
22 jan 14,510 14,280 14,280
14,510 94.619 -0,270 -1,86%
23 jan 0,000 14,570 14,310
14,570 104.357 +0,290 +2,03%
24 jan 0,000 14,650 14,360
14,670 75.567 +0,080 +0,55%
27 jan 0,000 14,840 0,000
15,055 192.049 +0,190 +1,30%
28 jan 14,800 14,770 14,570
14,840 67.655 -0,070 -0,47%
29 jan 14,710 14,690 14,630
14,790 138.816 -0,080 -0,54%
30 jan 0,000 14,600 14,330
14,760 140.937 -0,090 -0,61%
31 jan 14,540 14,830 14,540
14,940 244.959 +0,230 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront