Donegal Group

OTC:DGICA.Q, US2577012014
15,050 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,850 14,500
14,890 106.788 +0,020 +0,13%
04 feb 14,620 14,780 14,440
14,830 78.790 -0,070 -0,47%
05 feb 0,000 15,050 0,000
15,050 52.537 +0,270 +1,83%
06 feb 15,090 15,290 14,950
15,290 65.245 +0,240 +1,59%
07 feb 15,310 15,050 15,098
15,310 53.978 -0,240 -1,57%
10 feb 15,090 15,050 14,920
15,140 85.599 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront