Fulton Financial Corp

OTC:FULT.Q, US3602711000
15,250 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,810 17,810 17,550
17,930 1.124.033 -0,280 -1,55%
02 apr 17,500 17,940 17,500
17,960 1.607.219 +0,130 +0,73%
03 apr 17,170 16,240 16,230
17,310 2.390.964 -1,700 -9,48%
04 apr 15,430 15,130 14,650
15,880 3.523.930 -1,110 -6,83%
07 apr 14,570 15,250 14,325
16,030 2.744.653 +0,120 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront