Fulton Financial Corp

OTC:FULT.Q, US3602711000
+ Fulton Financial Corp op mijn watchlist
15,130 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,870 19,665 19,500
20,170 920.475 -0,155 -0,78%
04 mrt 19,480 18,920 18,670
19,480 1.266.924 -0,745 -3,79%
05 mrt 19,020 18,820 18,565
19,795 1.058.249 -0,100 -0,53%
06 mrt 18,650 18,440 18,325
18,670 1.139.685 -0,380 -2,02%
07 mrt 18,390 18,400 18,155
18,570 1.344.999 -0,040 -0,22%
10 mrt 18,070 17,450 17,325
18,180 1.559.313 -0,950 -5,16%
11 mrt 17,570 17,220 17,140
17,770 1.615.791 -0,230 -1,32%
12 mrt 17,500 17,650 17,230
17,840 1.423.860 +0,430 +2,50%
13 mrt 17,690 17,500 17,470
17,900 937.612 -0,150 -0,85%
14 mrt 17,720 18,020 17,670
18,050 808.859 +0,520 +2,97%
17 mrt 18,100 18,210 18,100
18,390 1.208.310 +0,190 +1,05%
18 mrt 18,080 18,260 17,995
18,300 1.162.051 +0,050 +0,27%
19 mrt 18,250 18,290 18,180
18,590 1.064.244 +0,030 +0,16%
20 mrt 18,220 18,160 18,140
18,530 822.853 -0,130 -0,71%
21 mrt 18,130 18,020 17,870
18,260 5.411.433 -0,140 -0,77%
24 mrt 18,270 18,400 18,200
18,485 1.006.480 +0,380 +2,11%
25 mrt 18,490 18,300 18,290
18,510 1.176.419 -0,100 -0,54%
26 mrt 18,320 18,380 18,225
18,640 1.088.460 +0,080 +0,44%
27 mrt 18,350 18,260 18,100
18,440 839.987 -0,120 -0,65%
28 mrt 18,180 17,970 17,810
18,300 957.934 -0,290 -1,59%
31 mrt 17,800 18,090 17,700
18,155 1.238.560 +0,120 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront