Fonar Corp

OTC:FONR.Q, US3444374058
+ Fonar Corp op mijn watchlist
15,111 21:59
-1,140 (-7,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,280 15,100 14,950
15,280 14.371 -0,040 -0,26%
03 jan 15,170 15,020 15,020
15,250 4.809 -0,080 -0,53%
06 jan 15,200 15,340 15,200
15,488 7.910 +0,320 +2,13%
07 jan 15,340 15,180 15,180
15,510 8.931 -0,160 -1,04%
08 jan 15,150 15,400 15,150
15,400 6.043 +0,220 +1,45%
10 jan 15,230 15,230 15,200
15,450 7.936 -0,170 -1,10%
13 jan 15,140 15,130 15,120
15,430 8.754 -0,100 -0,66%
14 jan 15,120 15,160 15,120
15,334 2.753 +0,030 +0,20%
15 jan 15,028 15,220 15,028
15,340 4.860 +0,060 +0,40%
16 jan 0,000 15,280 15,200
15,400 10.494 +0,060 +0,39%
17 jan 15,280 15,220 15,210
15,393 16.615 -0,060 -0,39%
21 jan 15,070 15,200 15,070
15,371 12.793 -0,020 -0,13%
22 jan 15,150 15,400 15,150
15,500 14.618 +0,200 +1,32%
23 jan 15,500 15,610 15,124
15,610 14.617 +0,210 +1,36%
24 jan 15,690 16,000 15,535
16,100 14.162 +0,390 +2,50%
27 jan 0,000 15,860 0,000
15,972 10.388 -0,140 -0,88%
28 jan 15,750 15,740 15,650
15,980 3.560 -0,120 -0,76%
29 jan 15,763 16,160 15,763
16,160 12.512 +0,420 +2,67%
30 jan 16,170 15,830 15,820
16,170 10.445 -0,330 -2,04%
31 jan 15,760 15,750 15,750
16,150 18.192 -0,080 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront