Fonar Corp

OTC:FONR.Q, US3444374058
16,410 22:00
+0,210 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,530 15,500
15,760 13.623 -0,220 -1,40%
04 feb 15,693 15,660 15,550
15,693 2.532 +0,130 +0,84%
05 feb 0,000 16,200 15,650
16,250 19.864 +0,540 +3,45%
06 feb 16,150 16,020 15,925
16,230 47.008 -0,180 -1,11%
07 feb 16,030 15,600 15,600
16,030 16.615 -0,420 -2,62%
10 feb 15,740 16,010 15,710
16,102 16.065 +0,410 +2,63%
11 feb 15,970 16,260 15,970
16,500 15.960 +0,250 +1,56%
12 feb 16,120 16,375 16,120
16,520 8.565 +0,115 +0,71%
13 feb 16,010 16,410 16,000
17,620 47.826 +0,035 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront