Gyrodyne LLC

OTC:GYRO.Q, US4038291047
8,323 19:07
+0,013 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,020 0,000
0,000 846 -0,130 -1,42%
04 feb 9,020 9,020 9,020
9,020 1.225 0,000 0,00%
05 feb 9,351 9,351 9,351
9,351 199 +0,331 +3,67%
06 feb 9,020 9,350 9,020
9,350 623 -0,001 -0,01%
07 feb 9,285 9,285 9,285
9,285 203 -0,065 -0,69%
11 feb 9,000 9,000 9,000
9,000 587 -0,285 -3,07%
12 feb 9,000 9,000 9,000
9,000 216 0,000 0,00%
13 feb 9,115 9,115 9,115
9,115 176 +0,115 +1,28%
18 feb 9,087 8,900 8,900
9,087 718 -0,215 -2,36%
19 feb 8,990 8,990 8,990
8,990 103 +0,090 +1,01%
20 feb 8,990 8,905 8,785
8,993 2.136 -0,085 -0,95%
24 feb 8,900 9,110 8,690
9,110 1.312 +0,205 +2,31%
26 feb 8,550 8,760 8,100
8,760 309 -0,350 -3,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront