Gyrodyne LLC

OTC:GYRO.Q, US4038291047
8,310 17:34
-0,045 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,200 8,520 8,200
8,858 304 -0,240 -2,74%
07 mrt 8,775 8,775 8,775
8,775 804 +0,255 +2,99%
12 mrt 8,300 8,775 8,130
8,775 377 0,000 0,00%
13 mrt 8,561 8,550 8,550
8,561 1.987 -0,225 -2,56%
17 mrt 8,510 8,385 8,340
8,550 2.439 -0,165 -1,93%
19 mrt 8,100 8,346 8,100
8,346 240 -0,040 -0,47%
20 mrt 8,350 8,350 8,350
8,350 249 +0,005 +0,05%
21 mrt 8,373 8,452 8,350
8,452 2.080 +0,102 +1,22%
24 mrt 8,522 8,355 8,138
8,550 4.450 -0,097 -1,15%
25 mrt 8,150 8,310 8,127
8,310 2.442 -0,045 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront