Escalade

OTC:ESCA.Q, US2960561049
14,790 21:00
-0,050 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,190 14,650 14,650
15,310 17.879 -0,580 -3,81%
04 mrt 14,580 14,891 14,580
15,024 13.955 +0,241 +1,64%
05 mrt 14,681 14,710 14,420
14,980 18.888 -0,181 -1,21%
06 mrt 14,650 14,930 14,600
14,930 8.419 +0,220 +1,50%
07 mrt 14,750 15,100 14,750
15,425 10.639 +0,170 +1,14%
10 mrt 14,870 14,730 14,575
15,255 12.423 -0,370 -2,45%
11 mrt 14,930 15,035 14,620
15,035 14.104 +0,305 +2,07%
12 mrt 15,000 15,610 14,500
15,610 26.550 +0,575 +3,82%
13 mrt 14,880 14,760 14,486
15,250 13.139 -0,850 -5,45%
14 mrt 14,970 15,170 14,917
15,170 9.440 +0,410 +2,78%
17 mrt 15,100 15,000 14,870
15,229 8.511 -0,170 -1,12%
18 mrt 15,000 14,980 14,723
15,045 10.012 -0,020 -0,13%
19 mrt 15,150 14,880 14,810
15,150 13.573 -0,100 -0,67%
20 mrt 14,870 14,840 14,800
15,204 7.010 -0,040 -0,27%
21 mrt 14,650 14,790 14,650
14,874 33.028 -0,050 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront