Innovative Solutions and Support

OTC:ISSC.Q, US45769N1054
+ Innovative Solutions and Support op mijn watchlist
6,710 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,540 11,420 10,750
11,540 283.303 -0,250 -2,14%
04 feb 0,000 11,370 11,000
0,000 227.958 -0,050 -0,44%
05 feb 11,370 11,910 11,370
11,910 258.052 +0,540 +4,75%
06 feb 0,000 11,270 11,181
11,920 235.998 -0,640 -5,37%
07 feb 11,250 11,030 10,950
11,270 119.146 -0,240 -2,13%
10 feb 11,020 10,740 10,680
11,105 222.539 -0,290 -2,63%
11 feb 10,680 10,920 10,580
11,050 179.198 +0,180 +1,68%
12 feb 0,000 11,150 0,000
11,280 113.236 +0,230 +2,11%
13 feb 11,080 10,590 10,540
11,080 284.892 -0,560 -5,02%
14 feb 9,110 8,630 7,770
9,110 1.442.607 -1,960 -18,51%
18 feb 0,000 8,270 8,035
0,000 530.927 -0,360 -4,17%
19 feb 8,240 8,590 8,152
8,610 265.637 +0,320 +3,87%
20 feb 8,410 8,240 8,240
8,570 186.551 -0,350 -4,07%
21 feb 8,250 7,920 7,920
8,395 284.673 -0,320 -3,88%
24 feb 7,930 7,455 7,440
7,990 338.527 -0,465 -5,87%
25 feb 7,490 7,290 7,210
7,635 233.590 -0,165 -2,21%
26 feb 7,280 7,170 7,140
7,465 287.247 -0,120 -1,65%
27 feb 7,170 7,080 7,065
7,350 209.160 -0,090 -1,26%
28 feb 7,040 7,120 7,030
7,240 150.254 +0,040 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront