Innovative Solutions and Support

OTC:ISSC.Q, US45769N1054
6,660 21:00
-0,320 (-4,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,080 6,690 6,660
7,200 221.400 -0,430 -6,04%
04 mrt 6,590 6,670 6,410
6,895 344.650 -0,020 -0,30%
05 mrt 6,730 6,870 6,704
7,090 167.730 +0,200 +3,00%
06 mrt 6,740 6,690 6,640
6,940 115.123 -0,180 -2,62%
07 mrt 0,000 6,620 6,420
6,825 179.132 -0,070 -1,05%
10 mrt 0,000 6,413 6,330
6,700 170.169 -0,207 -3,13%
11 mrt 6,430 6,560 6,390
6,660 93.572 +0,147 +2,29%
12 mrt 6,590 6,560 6,470
6,590 139.888 0,000 0,00%
13 mrt 6,560 6,420 6,390
6,580 87.121 -0,140 -2,13%
14 mrt 6,490 6,660 6,490
6,760 106.502 +0,240 +3,74%
17 mrt 6,600 6,890 6,600
6,910 72.360 +0,230 +3,45%
18 mrt 6,850 6,900 6,710
6,910 67.483 +0,010 +0,15%
19 mrt 6,950 7,100 6,890
7,130 69.458 +0,200 +2,90%
20 mrt 6,990 6,980 6,920
7,090 70.248 -0,120 -1,69%
21 mrt 6,880 6,660 6,660
6,965 79.277 -0,320 -4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront