Flushing Financial Corp

OTC:FFIC.Q, US3438731057
+ Flushing Financial Corp op mijn watchlist
12,740 21:00
-0,350 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,350 14,055 13,960
14,470 217.633 -0,265 -1,85%
04 mrt 0,000 13,800 13,570
14,110 286.230 -0,255 -1,81%
05 mrt 13,870 13,610 13,440
13,965 586.712 -0,190 -1,38%
06 mrt 13,770 13,640 13,380
13,770 324.691 +0,030 +0,22%
07 mrt 13,600 13,530 13,325
13,700 209.548 -0,110 -0,81%
10 mrt 13,630 13,030 12,990
13,755 348.810 -0,500 -3,70%
11 mrt 13,060 12,860 12,690
13,280 425.715 -0,170 -1,30%
12 mrt 0,000 13,010 12,830
13,220 358.784 +0,150 +1,17%
13 mrt 13,060 13,010 13,000
13,200 261.380 0,000 0,00%
14 mrt 12,870 13,100 12,870
13,170 311.759 +0,090 +0,69%
17 mrt 13,100 13,060 12,960
13,255 328.740 -0,040 -0,31%
18 mrt 13,080 13,180 13,000
13,300 401.446 +0,120 +0,92%
19 mrt 13,130 13,230 13,100
13,525 277.022 +0,050 +0,38%
20 mrt 13,060 13,150 13,050
13,365 271.355 -0,080 -0,60%
21 mrt 13,120 12,960 12,950
13,218 1.705.252 -0,190 -1,44%
24 mrt 13,210 13,400 13,210
13,450 265.198 +0,440 +3,40%
25 mrt 13,100 13,040 13,030
13,475 326.957 -0,360 -2,69%
26 mrt 13,070 13,100 12,975
13,255 181.898 +0,060 +0,46%
27 mrt 13,260 13,090 13,010
13,260 240.845 -0,010 -0,08%
28 mrt 13,040 12,740 12,560
13,110 361.983 -0,350 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront