CEVA Inc

OTC:CEVA.Q, US1572101053
+ CEVA Inc op mijn watchlist
28,110 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,290 31,520 30,820
32,070 148.698 -0,690 -2,14%
04 feb 0,000 32,080 0,000
32,188 240.209 +0,560 +1,78%
05 feb 0,000 34,250 0,000
34,340 376.798 +2,170 +6,76%
06 feb 34,160 34,130 33,940
34,510 1.113.014 -0,120 -0,35%
07 feb 0,000 32,810 32,453
0,000 273.019 -1,320 -3,87%
10 feb 0,000 32,730 32,400
33,040 132.774 -0,080 -0,24%
11 feb 32,130 32,150 32,130
33,060 94.645 -0,580 -1,77%
12 feb 0,000 31,720 31,438
32,280 186.268 -0,430 -1,34%
13 feb 34,630 34,960 31,505
37,530 412.048 +3,240 +10,21%
14 feb 0,000 34,670 33,910
0,000 236.674 -0,290 -0,83%
18 feb 0,000 35,775 34,430
36,500 290.361 +1,105 +3,19%
19 feb 35,390 35,930 35,030
36,675 275.246 +0,155 +0,43%
20 feb 35,890 36,560 35,890
36,850 213.042 +0,630 +1,75%
21 feb 36,870 34,470 34,354
36,950 187.173 -2,090 -5,72%
24 feb 34,640 33,660 33,510
34,961 216.097 -0,810 -2,35%
25 feb 33,570 32,500 32,000
33,570 208.542 -1,160 -3,45%
26 feb 35,440 38,440 35,200
38,925 992.758 +5,940 +18,28%
27 feb 38,940 33,520 33,490
38,940 446.568 -4,920 -12,80%
28 feb 33,550 34,260 33,245
34,820 271.318 +0,740 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront