CEVA Inc

OTC:CEVA.Q, US1572101053
+ CEVA Inc op mijn watchlist
28,320 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,450 31,760 31,412
34,680 259.722 -2,500 -7,30%
04 mrt 31,970 32,980 31,110
33,905 438.866 +1,220 +3,84%
05 mrt 33,220 33,760 32,240
33,830 164.112 +0,780 +2,37%
06 mrt 32,700 32,220 32,180
33,560 240.654 -1,540 -4,56%
07 mrt 32,320 32,430 30,390
32,385 231.279 +0,210 +0,65%
10 mrt 31,210 30,300 29,750
31,525 255.945 -2,130 -6,57%
11 mrt 30,220 30,200 29,440
31,050 186.051 -0,100 -0,33%
12 mrt 30,800 30,360 30,310
31,310 172.259 +0,160 +0,53%
13 mrt 30,230 29,790 29,380
30,490 125.138 -0,570 -1,88%
14 mrt 30,400 30,880 30,245
31,280 132.332 +1,090 +3,66%
17 mrt 30,620 30,650 30,270
31,120 193.562 -0,230 -0,74%
18 mrt 30,100 29,780 29,460
30,880 177.384 -0,870 -2,84%
19 mrt 29,720 30,020 29,580
30,399 213.994 +0,240 +0,81%
20 mrt 29,810 29,190 28,980
30,480 188.593 -0,830 -2,76%
21 mrt 28,470 28,320 27,900
28,870 723.424 -0,870 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront