CEVA Inc

OTC:CEVA.Q, US1572101053
+ CEVA Inc op mijn watchlist
25,590 22:00
-0,350 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,900 31,260
32,470 195.562 +0,350 +1,11%
03 jan 32,050 32,050 31,590
32,050 256.159 +0,150 +0,47%
06 jan 0,000 33,140 32,375
33,640 311.615 +1,090 +3,40%
07 jan 33,900 33,050 32,710
34,200 153.784 -0,090 -0,27%
08 jan 32,750 32,400 31,510
32,750 141.388 -0,650 -1,97%
10 jan 31,810 31,980 30,860
32,210 204.394 -0,420 -1,30%
13 jan 31,070 31,700 30,710
31,860 324.479 -0,280 -0,88%
14 jan 32,150 32,300 31,690
32,370 134.646 +0,600 +1,89%
15 jan 33,000 33,770 33,000
34,320 321.650 +1,470 +4,55%
16 jan 34,030 33,330 33,290
34,030 293.157 -0,440 -1,30%
17 jan 0,000 34,180 0,000
34,460 229.621 +0,850 +2,55%
21 jan 0,000 34,240 34,130
34,705 305.468 +0,060 +0,18%
22 jan 34,370 34,000 33,560
34,370 155.999 -0,240 -0,70%
23 jan 0,000 33,870 33,157
33,950 287.039 -0,130 -0,38%
24 jan 0,000 33,580 33,288
33,870 271.275 -0,290 -0,86%
27 jan 32,360 31,700 30,925
32,360 233.422 -1,880 -5,60%
28 jan 31,800 32,600 31,010
32,690 356.031 +0,900 +2,84%
29 jan 32,470 31,870 31,680
32,730 128.587 -0,730 -2,24%
30 jan 0,000 32,130 31,700
0,000 117.245 +0,260 +0,82%
31 jan 0,000 32,210 31,880
33,050 414.147 +0,080 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront