Eltek Ltd

OTC:ELTK.Q, IL0010828411
+ Eltek Ltd op mijn watchlist
8,490 20:59
-0,030 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,830 10,580
0,000 23.923 -0,310 -2,78%
04 feb 10,800 11,190 10,800
11,470 17.865 +0,360 +3,32%
05 feb 11,300 11,400 11,093
11,400 18.238 +0,210 +1,88%
06 feb 11,280 11,260 11,210
11,350 13.036 -0,140 -1,23%
07 feb 0,000 11,150 11,050
0,000 8.274 -0,110 -0,98%
10 feb 0,000 11,340 0,000
11,400 10.724 +0,190 +1,70%
11 feb 0,000 11,410 0,000
11,410 6.165 +0,070 +0,62%
12 feb 11,020 11,500 11,020
11,500 10.011 +0,090 +0,79%
13 feb 11,380 11,180 11,180
11,380 1.205 -0,320 -2,78%
14 feb 0,000 11,350 11,010
11,560 22.990 +0,170 +1,52%
18 feb 0,000 11,425 11,010
11,490 6.840 +0,075 +0,66%
19 feb 0,000 11,540 0,000
11,540 5.543 +0,115 +1,01%
20 feb 0,000 11,250 11,050
0,000 10.960 -0,290 -2,51%
21 feb 11,250 11,140 11,080
11,300 8.219 -0,110 -0,98%
24 feb 11,190 11,230 10,910
11,300 11.013 +0,090 +0,81%
25 feb 11,170 11,280 11,052
11,280 7.268 +0,050 +0,45%
26 feb 11,050 11,495 11,050
11,495 6.957 +0,215 +1,91%
27 feb 11,320 11,510 11,320
11,580 4.691 +0,015 +0,13%
28 feb 11,510 11,580 11,320
11,750 5.128 +0,070 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront