Eltek Ltd

OTC:ELTK.Q, IL0010828411
8,553 20:15
-0,107 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,450 11,290 11,092
11,547 17.079 -0,290 -2,50%
04 mrt 11,145 11,245 11,100
11,359 25.042 -0,045 -0,40%
05 mrt 11,130 11,370 11,130
11,370 4.324 +0,125 +1,11%
06 mrt 11,208 11,389 11,185
11,420 11.906 +0,019 +0,17%
07 mrt 11,420 11,280 11,280
11,420 13.930 -0,109 -0,96%
10 mrt 11,200 10,905 10,780
11,230 28.275 -0,375 -3,32%
11 mrt 8,600 8,380 8,050
8,952 181.466 -2,525 -23,16%
12 mrt 0,000 8,560 0,000
8,661 22.107 +0,180 +2,15%
13 mrt 8,390 8,380 8,070
8,500 49.552 -0,180 -2,10%
14 mrt 8,520 8,500 8,290
8,560 5.877 +0,120 +1,43%
17 mrt 8,380 8,625 8,320
8,745 16.963 +0,125 +1,47%
18 mrt 8,620 8,770 8,510
8,941 58.202 +0,145 +1,68%
19 mrt 8,910 8,620 8,585
8,910 7.928 -0,150 -1,71%
20 mrt 8,680 8,665 8,590
8,870 4.776 +0,045 +0,52%
21 mrt 8,680 8,530 8,339
8,790 9.415 -0,135 -1,56%
24 mrt 8,530 8,600 8,127
8,673 16.029 +0,070 +0,82%
25 mrt 8,610 8,660 8,600
8,695 4.793 +0,060 +0,70%
26 mrt 8,690 8,553 8,501
8,800 6.936 -0,107 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront