Coca-Cola Consolidated

OTC:COKE.Q, US1910981026
+ Coca-Cola Consolidated op mijn watchlist
1.302,010 20:59
-11,600 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.416,000 1.404,880 1.398,230
1.420,225 75.952 -12,890 -0,91%
04 mrt 1.382,600 1.334,630 1.332,810
1.399,255 65.327 -70,250 -5,00%
05 mrt 1.335,000 1.353,420 1.325,000
1.364,200 57.635 +18,790 +1,41%
06 mrt 1.345,000 1.337,550 1.319,410
1.347,880 43.127 -15,870 -1,17%
07 mrt 1.335,000 1.323,600 1.314,010
1.340,380 49.853 -13,950 -1,04%
10 mrt 1.320,650 1.227,600 1.227,595
1.322,035 64.198 -96,000 -7,25%
11 mrt 1.227,600 1.303,520 1.227,600
1.309,990 65.335 +75,920 +6,18%
12 mrt 1.323,240 1.338,250 1.306,250
1.348,130 70.046 +34,730 +2,66%
13 mrt 1.336,390 1.313,670 1.312,640
1.336,390 28.146 -24,580 -1,84%
14 mrt 1.319,270 1.318,470 1.307,602
1.335,855 36.910 +4,800 +0,37%
17 mrt 1.326,930 1.316,010 1.313,530
1.345,510 41.114 -2,460 -0,19%
18 mrt 1.309,860 1.316,280 1.301,110
1.334,300 34.017 +0,270 +0,02%
19 mrt 1.305,100 1.326,470 1.297,090
1.348,989 42.398 +10,190 +0,77%
20 mrt 1.325,920 1.313,610 1.313,310
1.335,650 32.156 -12,860 -0,97%
21 mrt 1.306,580 1.302,010 1.293,845
1.317,990 164.723 -11,600 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront