Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
+ Artesian Resources Corp op mijn watchlist
32,630 20:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,670 31,370 30,457
31,600 34.894 +0,370 +1,19%
04 feb 31,440 31,390 31,060
31,670 28.797 +0,020 +0,06%
05 feb 31,470 31,380 31,220
31,630 18.793 -0,010 -0,03%
06 feb 0,000 31,280 31,050
31,600 18.865 -0,100 -0,32%
07 feb 0,000 30,350 30,350
0,000 15.086 -0,930 -2,97%
10 feb 30,460 30,390 30,000
30,490 26.073 +0,040 +0,13%
11 feb 0,000 30,750 30,210
30,840 22.919 +0,360 +1,18%
12 feb 30,420 30,800 30,420
30,960 21.811 +0,050 +0,16%
13 feb 0,000 31,430 30,610
31,430 22.363 +0,630 +2,05%
14 feb 31,245 31,260 31,010
31,520 19.290 -0,170 -0,54%
18 feb 31,020 31,810 30,910
31,810 27.707 +0,550 +1,76%
19 feb 31,730 31,930 31,585
32,020 27.143 +0,120 +0,38%
20 feb 0,000 32,020 31,403
32,220 34.563 +0,090 +0,28%
21 feb 0,000 32,330 31,890
32,330 36.640 +0,310 +0,97%
24 feb 32,260 32,140 31,830
32,848 24.848 -0,190 -0,59%
25 feb 32,490 32,920 32,490
33,240 36.053 +0,780 +2,43%
26 feb 32,865 32,360 32,360
32,865 26.741 -0,560 -1,70%
27 feb 32,010 31,390 29,970
32,090 195.349 -0,970 -3,00%
28 feb 31,570 31,130 30,940
31,920 32.871 -0,260 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront