Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
32,630 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,559 32,105 31,559
32,360 46.263 +0,975 +3,13%
04 mrt 31,750 32,300 31,750
33,110 46.016 +0,195 +0,61%
05 mrt 32,050 31,940 31,940
32,390 28.710 -0,360 -1,11%
06 mrt 31,866 31,880 31,100
31,940 29.079 -0,060 -0,19%
07 mrt 31,740 33,010 31,740
33,330 43.421 +1,130 +3,54%
10 mrt 32,770 33,480 32,740
34,035 42.620 +0,470 +1,42%
11 mrt 33,400 32,630 32,580
33,503 43.695 -0,850 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront