Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
+ Artesian Resources Corp op mijn watchlist
32,080 21:59
-0,090 (-0,28%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 38,920 38,480
39,200 34.036 -0,170 -0,43%
02 aug 0,000 39,110 38,480
39,200 27.699 +0,190 +0,49%
05 aug 0,000 38,010 37,220
39,020 48.531 -1,100 -2,81%
06 aug 38,240 36,580 36,530
38,240 28.238 -1,430 -3,76%
07 aug 0,000 36,120 35,565
36,760 23.184 -0,460 -1,26%
08 aug 36,940 37,800 36,940
38,540 105.889 +1,680 +4,65%
09 aug 38,400 36,770 38,400
38,400 20.843 -1,030 -2,72%
12 aug 36,390 36,240 35,410
36,390 27.160 -0,530 -1,44%
13 aug 36,670 36,040 35,760
36,670 32.948 -0,200 -0,55%
14 aug 0,000 36,230 35,770
36,305 34.392 +0,190 +0,53%
15 aug 0,000 36,930 36,350
37,355 36.574 +0,700 +1,93%
16 aug 36,610 36,890 36,490
37,045 35.479 -0,040 -0,11%
19 aug 36,680 36,860 36,530
36,890 28.943 -0,030 -0,08%
20 aug 36,735 36,770 36,350
36,735 22.267 -0,090 -0,24%
21 aug 36,770 36,600 36,350
36,770 23.763 -0,170 -0,46%
22 aug 0,000 35,830 35,685
36,450 20.740 -0,770 -2,10%
23 aug 0,000 35,155 35,050
36,500 76.198 -0,675 -1,88%
26 aug 0,000 36,050 35,450
36,730 30.982 +0,895 +2,55%
27 aug 0,000 35,660 35,450
0,000 26.762 -0,390 -1,08%
28 aug 35,670 35,920 35,670
36,490 29.806 +0,260 +0,73%
29 aug 35,770 35,930 35,450
36,100 32.563 +0,010 +0,03%
30 aug 35,860 36,020 35,460
36,145 15.918 +0,090 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront