Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,420 21:00
-0,030 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,200 3,995 3,970
4,200 426.468 -0,215 -5,11%
04 mrt 3,940 3,940 3,880
4,000 321.550 -0,055 -1,38%
05 mrt 3,940 3,980 3,905
3,990 245.305 +0,040 +1,02%
06 mrt 3,940 4,090 3,920
4,110 210.761 +0,110 +2,76%
07 mrt 4,070 4,190 4,040
4,219 290.970 +0,100 +2,44%
10 mrt 4,150 4,190 4,150
4,248 314.827 0,000 0,00%
11 mrt 4,220 4,230 4,200
4,265 141.433 +0,040 +0,95%
12 mrt 4,240 4,220 4,150
4,260 185.860 -0,010 -0,24%
13 mrt 4,240 3,610 3,560
4,240 1.155.484 -0,610 -14,45%
14 mrt 3,640 3,575 3,420
3,680 529.004 -0,035 -0,97%
17 mrt 3,610 3,520 3,475
3,610 319.599 -0,055 -1,54%
18 mrt 3,500 3,440 3,415
3,500 251.175 -0,080 -2,27%
19 mrt 3,440 3,480 3,380
3,490 243.668 +0,040 +1,16%
20 mrt 3,480 3,450 3,395
3,485 311.950 -0,030 -0,86%
21 mrt 3,430 3,420 3,370
3,440 458.343 -0,030 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront