First of Long Island Corp

OTC:FLIC.Q, US3207341062
+ First of Long Island Corp op mijn watchlist
12,060 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,670 12,920 12,670
13,080 83.415 -0,080 -0,62%
04 feb 0,000 13,440 12,820
13,475 95.176 +0,520 +4,02%
05 feb 0,000 13,560 0,000
13,560 112.899 +0,120 +0,89%
06 feb 0,000 13,790 13,410
13,850 81.925 +0,230 +1,70%
07 feb 0,000 13,780 13,580
13,880 99.046 -0,010 -0,07%
10 feb 0,000 13,770 0,000
13,960 119.916 -0,010 -0,07%
11 feb 13,070 14,070 13,070
14,190 129.112 +0,300 +2,18%
12 feb 13,870 13,660 13,650
13,950 151.518 -0,410 -2,91%
13 feb 13,660 13,790 13,630
13,820 99.522 +0,130 +0,95%
14 feb 13,800 13,640 13,570
14,000 90.076 -0,150 -1,09%
18 feb 13,640 13,830 13,580
13,860 76.167 +0,190 +1,39%
19 feb 0,000 13,580 13,450
13,710 56.028 -0,250 -1,81%
20 feb 13,520 13,300 13,120
13,520 95.139 -0,280 -2,06%
21 feb 0,000 12,965 12,940
0,000 86.836 -0,335 -2,52%
24 feb 13,080 12,780 12,770
13,080 64.728 -0,185 -1,43%
25 feb 13,090 12,960 12,820
13,250 80.411 +0,180 +1,41%
26 feb 13,350 12,810 12,710
13,360 54.278 -0,150 -1,16%
27 feb 12,780 12,920 12,690
12,930 53.304 +0,110 +0,86%
28 feb 12,960 13,170 12,900
13,170 58.102 +0,250 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront