First of Long Island Corp

OTC:FLIC.Q, US3207341062
+ First of Long Island Corp op mijn watchlist
12,280 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,255 12,970 12,918
13,280 71.089 -0,200 -1,52%
04 mrt 0,000 12,560 12,467
12,890 79.518 -0,410 -3,16%
05 mrt 12,540 12,470 12,300
12,595 57.026 -0,090 -0,72%
06 mrt 12,300 12,320 12,180
12,405 47.680 -0,150 -1,20%
07 mrt 12,570 12,340 12,110
12,800 46.759 +0,020 +0,16%
10 mrt 12,020 11,840 11,770
12,220 143.140 -0,500 -4,05%
11 mrt 0,000 11,610 11,590
11,915 73.856 -0,230 -1,94%
12 mrt 0,000 11,780 11,560
11,880 77.221 +0,170 +1,46%
13 mrt 11,900 11,780 11,710
11,900 39.564 0,000 0,00%
14 mrt 11,950 12,000 11,910
12,075 45.804 +0,220 +1,87%
17 mrt 0,000 12,105 11,940
12,120 59.622 +0,105 +0,88%
18 mrt 12,050 12,160 11,940
12,200 57.684 +0,055 +0,45%
19 mrt 12,120 12,390 12,120
12,460 48.609 +0,230 +1,89%
20 mrt 12,250 12,200 12,180
12,480 34.044 -0,190 -1,53%
21 mrt 12,060 12,085 11,880
12,290 339.512 -0,115 -0,94%
24 mrt 11,970 12,280 11,970
12,340 57.140 +0,195 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront