Hudson Technologies

OTC:HDSN.Q, US4441441098
+ Hudson Technologies op mijn watchlist
6,170 21:00
+0,140 (+2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,730 5,615
5,770 446.076 -0,070 -1,21%
04 feb 5,710 5,670 5,670
5,740 274.684 -0,060 -1,05%
05 feb 0,000 5,540 5,530
5,695 280.174 -0,130 -2,29%
06 feb 5,520 5,650 5,520
5,670 317.604 +0,110 +1,99%
07 feb 0,000 5,550 5,520
5,640 277.239 -0,100 -1,77%
10 feb 5,560 5,640 5,560
5,655 331.749 +0,090 +1,62%
11 feb 5,610 5,690 5,590
5,730 287.977 +0,050 +0,89%
12 feb 5,630 5,630 5,560
5,650 409.475 -0,060 -1,05%
13 feb 5,640 5,670 5,595
5,700 389.261 +0,040 +0,71%
14 feb 5,700 5,840 5,654
5,860 309.139 +0,170 +3,00%
18 feb 5,870 6,040 5,870
6,090 484.380 +0,200 +3,42%
19 feb 5,990 5,900 5,865
6,080 503.256 -0,140 -2,32%
20 feb 5,900 5,960 5,895
6,010 465.387 +0,060 +1,02%
21 feb 0,000 5,780 5,780
0,000 527.196 -0,180 -3,02%
24 feb 5,770 5,750 5,700
5,795 579.582 -0,030 -0,52%
25 feb 5,770 5,895 5,745
5,900 312.859 +0,145 +2,52%
26 feb 5,880 5,870 5,770
5,900 361.959 -0,025 -0,42%
27 feb 5,850 5,770 5,760
5,885 333.249 -0,100 -1,70%
28 feb 5,790 5,752 5,640
5,790 455.020 -0,018 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront