Hudson Technologies

OTC:HDSN.Q, US4441441098
5,640 22:00
+0,090 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,730 5,615
5,770 446.076 -0,070 -1,21%
04 feb 5,710 5,670 5,670
5,740 274.684 -0,060 -1,05%
05 feb 0,000 5,540 5,530
5,695 280.174 -0,130 -2,29%
06 feb 5,520 5,650 5,520
5,670 317.604 +0,110 +1,99%
07 feb 0,000 5,550 5,520
5,640 277.239 -0,100 -1,77%
10 feb 5,560 5,640 5,560
5,655 331.749 +0,090 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront