AAON

OTC:AAON.Q, US0003602069
82,390 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,260 73,470 72,581
78,890 1.670.129 -3,350 -4,36%
04 mrt 71,000 75,290 69,520
77,220 1.948.414 +1,820 +2,48%
05 mrt 77,060 81,940 77,060
82,990 2.574.327 +6,650 +8,83%
06 mrt 80,300 81,230 78,185
81,925 1.742.158 -0,710 -0,87%
07 mrt 81,250 82,110 79,370
82,800 1.591.930 +0,880 +1,08%
10 mrt 81,360 79,790 78,390
81,910 1.358.588 -2,320 -2,83%
11 mrt 79,660 82,390 79,000
83,500 1.824.368 +2,600 +3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront