Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
+ Gladstone Commercial Corp op mijn watchlist
14,900 21:00
+0,020 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,460 14,471 14,280
14,480 211.348 +0,091 +0,63%
04 jun 14,480 14,450 14,330
14,480 153.752 -0,021 -0,14%
05 jun 14,450 14,510 14,270
14,520 179.896 +0,060 +0,42%
06 jun 0,000 14,540 14,380
14,580 144.978 +0,030 +0,21%
07 jun 14,500 14,350 14,263
14,500 144.007 -0,190 -1,31%
10 jun 14,350 14,300 14,265
14,360 179.716 -0,050 -0,35%
11 jun 14,250 14,150 14,135
14,270 155.188 -0,150 -1,05%
12 jun 14,420 14,090 14,090
14,420 229.412 -0,060 -0,42%
13 jun 0,000 14,190 14,080
14,230 190.053 +0,100 +0,71%
14 jun 14,140 14,090 13,990
14,220 347.002 -0,100 -0,70%
17 jun 14,130 13,970 13,960
14,130 484.593 -0,120 -0,85%
18 jun 0,000 14,080 13,860
14,120 223.964 +0,110 +0,79%
20 jun 14,030 14,070 13,960
14,200 196.869 -0,010 -0,07%
21 jun 14,130 13,880 13,840
14,190 721.046 -0,190 -1,35%
24 jun 0,000 13,920 13,850
14,000 279.125 +0,040 +0,29%
25 jun 13,880 13,830 13,710
13,880 305.675 -0,090 -0,65%
26 jun 0,000 13,860 13,710
13,870 213.097 +0,030 +0,22%
27 jun 13,930 14,120 13,890
14,120 223.649 +0,260 +1,88%
28 jun 14,260 14,290 14,085
14,290 845.681 +0,170 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront