Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
14,730 21:00
-0,140 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,200 16,000 15,990
16,400 1.096.024 -0,220 -1,36%
04 mrt 0,000 15,810 15,790
16,330 1.119.983 -0,190 -1,19%
05 mrt 15,850 15,830 15,580
16,000 633.105 +0,020 +0,13%
06 mrt 0,000 15,490 15,440
0,000 782.215 -0,340 -2,15%
07 mrt 15,590 15,780 15,520
15,870 802.510 +0,290 +1,87%
10 mrt 15,800 15,360 15,330
15,920 957.040 -0,420 -2,66%
11 mrt 15,450 15,020 14,990
15,550 1.182.706 -0,340 -2,21%
12 mrt 15,120 14,890 14,850
15,190 1.069.638 -0,130 -0,87%
13 mrt 14,960 14,740 14,640
14,960 998.066 -0,150 -1,01%
14 mrt 14,860 14,890 14,780
15,030 423.014 +0,150 +1,02%
17 mrt 14,960 15,060 14,852
15,120 464.650 +0,170 +1,14%
18 mrt 15,050 15,060 14,930
15,150 702.323 0,000 0,00%
19 mrt 15,040 14,900 14,770
15,040 489.652 -0,160 -1,06%
20 mrt 14,850 14,870 14,745
14,950 375.741 -0,030 -0,20%
21 mrt 14,780 14,730 14,540
14,826 745.425 -0,140 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront