First Bancorp

OTC:FNLC.Q, US31866P1021
23,600 22:00
+0,350 (+1,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,830 24,870 24,695
24,980 12.953 +0,080 +0,32%
02 apr 24,730 24,940 24,620
24,940 16.080 +0,070 +0,28%
03 apr 24,500 23,700 23,550
24,500 39.048 -1,240 -4,97%
04 apr 23,220 24,630 23,090
24,750 40.783 +0,930 +3,92%
07 apr 24,320 24,150 23,520
25,400 40.933 -0,480 -1,95%
08 apr 0,000 23,250 23,120
24,250 31.405 -0,900 -3,73%
09 apr 23,000 23,600 22,420
24,750 51.501 +0,350 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront