First Bancorp

OTC:FNLC.Q, US31866P1021
+ First Bancorp op mijn watchlist
25,150 21:00
+0,200 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,250 25,400 25,250
25,515 26.662 -0,440 -1,70%
04 feb 0,000 25,720 0,000
25,750 29.579 +0,320 +1,26%
05 feb 25,700 25,740 25,675
25,810 22.963 +0,020 +0,08%
06 feb 25,554 26,070 25,550
26,070 40.301 +0,330 +1,28%
07 feb 25,930 25,840 25,475
25,930 36.161 -0,230 -0,88%
10 feb 25,800 25,730 25,670
25,920 29.505 -0,110 -0,43%
11 feb 25,550 26,130 25,550
26,130 38.730 +0,400 +1,55%
12 feb 0,000 25,820 25,640
25,990 20.380 -0,310 -1,19%
13 feb 26,050 25,700 25,510
26,050 25.902 -0,120 -0,46%
14 feb 25,730 25,720 25,593
26,000 16.231 +0,020 +0,08%
18 feb 25,940 26,440 25,642
26,440 40.416 +0,720 +2,80%
19 feb 0,000 26,150 25,805
0,000 21.583 -0,290 -1,10%
20 feb 0,000 25,810 25,470
0,000 18.516 -0,340 -1,30%
21 feb 26,100 25,380 25,380
26,100 19.472 -0,430 -1,67%
24 feb 25,660 25,400 25,390
25,680 15.488 +0,020 +0,08%
25 feb 25,570 25,720 25,480
25,980 16.584 +0,320 +1,26%
26 feb 25,708 25,730 25,360
25,730 14.280 +0,010 +0,04%
27 feb 25,610 25,670 25,550
25,670 9.654 -0,060 -0,23%
28 feb 25,960 26,260 25,680
26,260 21.477 +0,590 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront