Kewaunee Scientific Corp

OTC:KEQU.Q, US4928541048
+ Kewaunee Scientific Corp op mijn watchlist
42,500 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,900 62,120 61,730
64,710 18.843 -2,180 -3,39%
04 feb 61,020 64,260 61,020
65,200 17.450 +2,140 +3,44%
05 feb 0,000 65,320 0,000
65,800 27.107 +1,060 +1,65%
06 feb 64,890 64,700 61,920
66,600 31.951 -0,620 -0,95%
07 feb 0,000 64,000 62,000
64,320 16.957 -0,700 -1,08%
10 feb 64,970 66,180 64,970
67,550 26.365 +2,180 +3,41%
11 feb 65,740 65,500 64,790
66,750 22.650 -0,680 -1,03%
12 feb 0,000 65,510 64,870
66,800 24.262 +0,010 +0,02%
13 feb 66,700 69,670 66,600
71,330 50.076 +4,160 +6,35%
14 feb 70,000 66,070 66,000
71,100 20.334 -3,600 -5,17%
18 feb 66,040 60,730 60,510
66,040 19.700 -5,340 -8,08%
19 feb 0,000 59,850 55,000
59,850 48.023 -0,880 -1,45%
20 feb 58,990 57,700 56,760
59,460 19.651 -2,150 -3,59%
21 feb 57,330 54,620 54,620
59,180 28.583 -3,080 -5,34%
24 feb 54,320 54,290 51,680
56,800 38.496 -0,330 -0,60%
25 feb 53,810 53,790 52,000
54,850 13.659 -0,500 -0,92%
26 feb 54,750 55,700 53,610
56,100 16.357 +1,910 +3,55%
27 feb 55,220 54,700 52,750
56,780 15.573 -1,000 -1,80%
28 feb 54,880 54,200 53,440
55,890 11.932 -0,500 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront