Kewaunee Scientific Corp

OTC:KEQU.Q, US4928541048
+ Kewaunee Scientific Corp op mijn watchlist
44,960 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,000 51,676 51,676
54,000 9.738 -2,524 -4,66%
04 mrt 52,300 51,100 48,800
52,510 60.122 -0,576 -1,11%
05 mrt 51,110 51,200 49,460
52,000 17.572 +0,100 +0,20%
06 mrt 50,030 49,370 48,960
51,000 18.891 -1,830 -3,57%
07 mrt 48,670 50,750 48,670
51,544 18.756 +1,380 +2,80%
10 mrt 48,000 45,090 44,150
50,490 44.521 -5,660 -11,15%
11 mrt 44,580 47,180 42,500
48,300 43.286 +2,090 +4,64%
12 mrt 49,510 49,200 48,090
50,820 30.459 +2,020 +4,28%
13 mrt 53,040 48,210 48,150
53,040 14.715 -0,990 -2,01%
14 mrt 48,210 47,580 46,620
48,760 10.186 -0,630 -1,31%
17 mrt 0,000 50,960 46,120
51,950 19.012 +3,380 +7,10%
18 mrt 49,990 49,690 47,390
50,550 31.954 -1,270 -2,49%
19 mrt 49,690 49,310 46,950
50,395 25.478 -0,380 -0,76%
20 mrt 49,000 49,490 48,450
50,000 11.839 +0,180 +0,37%
21 mrt 49,000 46,200 46,070
49,000 9.536 -3,290 -6,65%
24 mrt 46,090 44,960 44,450
47,300 43.562 -1,240 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront