Camp4 Therapeutics Corp

OTC:CAMP.Q, US13463J1016
4,750 22:00
-0,350 (-6,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,550 4,440 4,220
4,641 66.128 -0,370 -7,69%
04 feb 0,000 5,030 0,000
5,030 31.712 +0,590 +13,29%
05 feb 5,000 5,180 4,853
5,600 35.567 +0,150 +2,98%
06 feb 0,000 4,820 4,700
0,000 43.161 -0,360 -6,95%
07 feb 4,980 4,370 4,280
4,980 25.873 -0,450 -9,34%
10 feb 4,310 4,510 4,270
4,550 23.035 +0,140 +3,20%
11 feb 0,000 4,560 4,300
4,660 12.457 +0,050 +1,11%
12 feb 4,470 4,470 4,422
4,650 23.563 -0,090 -1,97%
13 feb 4,380 4,520 4,350
4,570 16.687 +0,050 +1,12%
14 feb 4,460 5,100 4,460
5,192 32.409 +0,580 +12,83%
18 feb 5,200 4,750 4,650
5,200 25.294 -0,350 -6,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront