Camp4 Therapeutics Corp

OTC:CAMP.Q, US13463J1016
+ Camp4 Therapeutics Corp op mijn watchlist
4,560 20:50
-0,440 (-8,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,840 4,805 4,500
4,850 23.653 -0,075 -1,54%
04 mrt 4,532 4,490 4,400
4,620 15.339 -0,315 -6,56%
05 mrt 4,410 4,890 4,300
4,900 12.905 +0,400 +8,91%
06 mrt 4,727 4,580 4,440
4,740 13.950 -0,310 -6,34%
07 mrt 4,580 4,120 4,110
4,650 7.284 -0,460 -10,04%
10 mrt 4,250 4,200 4,070
4,400 18.765 +0,080 +1,94%
11 mrt 4,080 5,400 4,000
5,400 58.333 +1,200 +28,57%
12 mrt 5,480 5,280 5,050
5,500 22.273 -0,120 -2,22%
13 mrt 5,250 5,460 5,070
5,740 23.917 +0,180 +3,41%
14 mrt 5,320 5,475 5,320
5,710 10.172 +0,015 +0,27%
17 mrt 5,550 5,370 5,196
5,710 16.018 -0,105 -1,92%
18 mrt 5,470 5,510 5,190
5,510 9.171 +0,140 +2,61%
19 mrt 5,550 5,490 5,465
5,740 77.396 -0,020 -0,36%
20 mrt 5,570 5,000 4,800
5,710 14.130 -0,490 -8,93%
21 mrt 4,830 4,560 3,975
4,955 76.453 -0,440 -8,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront