American Superconductor Corp

OTC:AMSC.Q, US0301112076
+ American Superconductor Corp op mijn watchlist
19,860 21:00
-0,210 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,320 24,710
26,700 702.951 +0,050 +0,19%
04 feb 26,340 25,329 25,030
26,640 1.070.811 -0,991 -3,77%
05 feb 0,000 25,520 25,010
26,120 1.447.605 +0,191 +0,75%
06 feb 0,000 34,240 26,900
35,440 6.554.059 +8,720 +34,17%
07 feb 0,000 32,850 0,000
35,070 3.060.333 -1,390 -4,06%
10 feb 0,000 32,590 32,300
34,490 1.389.466 -0,260 -0,79%
11 feb 0,000 31,720 31,260
33,265 1.475.055 -0,870 -2,67%
12 feb 0,000 30,350 30,223
31,240 801.690 -1,370 -4,32%
13 feb 31,040 31,690 30,220
31,940 803.767 +1,340 +4,42%
14 feb 0,000 31,160 29,660
32,380 923.274 -0,530 -1,67%
18 feb 0,000 32,410 31,210
32,879 913.475 +1,250 +4,01%
19 feb 0,000 31,450 31,140
33,180 632.472 -0,960 -2,96%
20 feb 31,330 28,830 27,770
31,330 1.105.579 -2,620 -8,33%
21 feb 0,000 25,700 25,412
0,000 1.489.323 -3,130 -10,86%
24 feb 25,740 23,950 23,790
25,770 1.240.496 -1,750 -6,81%
25 feb 23,500 22,370 21,460
23,500 2.064.268 -1,580 -6,60%
26 feb 23,080 23,740 23,010
24,013 1.382.060 +1,370 +6,12%
27 feb 24,330 22,130 21,990
24,390 1.020.499 -1,610 -6,78%
28 feb 21,830 22,700 21,560
23,130 841.018 +0,570 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront