American Superconductor Corp

OTC:AMSC.Q, US0301112076
18,570 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,000 20,020 19,950
23,015 1.290.415 -2,680 -11,81%
04 mrt 0,000 19,370 18,270
20,120 1.324.109 -0,650 -3,25%
05 mrt 19,660 19,990 18,990
20,100 730.950 +0,620 +3,20%
06 mrt 0,000 19,170 18,760
20,330 900.902 -0,820 -4,10%
07 mrt 18,890 19,250 18,080
19,500 1.440.173 +0,080 +0,42%
10 mrt 18,330 17,540 17,080
18,435 1.269.728 -1,710 -8,88%
11 mrt 0,000 18,570 17,320
19,040 953.782 +1,030 +5,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront