Bruker Corp

OTC:BRKR.Q, US1167941087
41,190 22:00
+4,830 (+13,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,790 40,380 40,340
41,800 1.649.818 -1,350 -3,24%
02 apr 40,010 41,150 39,880
41,955 2.206.068 +0,770 +1,91%
03 apr 39,000 37,660 37,280
39,890 3.496.204 -3,490 -8,48%
04 apr 36,500 36,460 34,100
37,310 4.101.408 -1,200 -3,19%
07 apr 35,550 38,700 35,002
39,650 4.662.460 +2,240 +6,14%
08 apr 39,890 36,360 35,710
40,210 3.574.847 -2,340 -6,05%
09 apr 35,720 41,190 35,530
41,340 5.029.560 +4,830 +13,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront